Stats
The board
The levels I actually look at: where the major markets are, what volatility is pricing, what the curve is doing, and the themes currently in focus. Not a comprehensive terminal — a short list that earns its place.
As of 13 Aug 2026, 22:09 UTC
Volatility
What the options market is charging, and across which tenors.
VIX
14.63
- Today
- +0.5%
- 52w range
- 6%
- VVIX
- 89.4
Rates and the dollar
Treasury yields across the curve, the 10s2s spread, and the dollar index.
10y − 2y
Positively sloped
+48bp
| 13-weekConstant maturity | 3.87% | −0.51% |
| 2-yearConstant maturity | 4.20% | −0.47% |
| 5-yearConstant maturity | 4.38% | −0.23% |
| 10-yearConstant maturity | 4.68% | −0.43% |
| 30-yearConstant maturity | 5.24% | 0.00% |
| US Dollar Index | 99.97 | −0.05% |
Indices
Level, today's move, and where each sits in its own 52-week range.
United States
| S&P 500 | 7,798.99 | +0.65% | 99% of the 52-week range |
| Nasdaq 100 | 30,084.50 | +1.15% | 91% of the 52-week range |
| Dow Jones | 53,839.99 | +0.13% | 91% of the 52-week range |
| Russell 2000 | 3,052.85 | +0.24% | 98% of the 52-week range |
Europe
| Euro Stoxx 50 | 6,545.47 | +0.18% | 100% of the 52-week range |
| DAX | 26,299.74 | −0.12% | 94% of the 52-week range |
| FTSE 100 | 10,772.67 | −0.56% | 89% of the 52-week range |
Asia
| Nikkei 225 | 68,308.59 | +1.16% | 85% of the 52-week range |
| Hang Seng | 25,396.51 | −0.17% | 52% of the 52-week range |
| SSE Composite | 3,926.96 | −0.50% | 45% of the 52-week range |
In focus — Memory
Memory pricing read through the tradeable proxies rather than contract prices, which sit behind paid subscriptions.
| Roundhill Memory ETF | 56.93 | +3.89% | 56% of the 52-week range |
| VanEck Semiconductor | 589.12 | +0.73% | 79% of the 52-week range |
| Micron Technology | 949.83 | +4.23% | 73% of the 52-week range |
Themes
Where money has been moving. A curated list, not a screen.
| SemiconductorsSMH | 589.12 | +0.73% | 79% of the 52-week range |
| MemoryDRAM | 56.93 | +3.89% | 56% of the 52-week range |
| SoftwareIGV | 106.28 | +3.10% | 73% of the 52-week range |
| TechnologyXLK | 190.77 | +1.01% | 89% of the 52-week range |
| Robotics & AIBOTZ | 37.82 | +0.03% | 60% of the 52-week range |
| UraniumURA | 45.25 | +0.11% | 36% of the 52-week range |
| US InfrastructurePAVE | 58.31 | −0.31% | 86% of the 52-week range |
| BitcoinIBIT | 35.88 | −0.03% | 8% of the 52-week range |
| BiotechXBI | 156.86 | −1.59% | 89% of the 52-week range |
| ARK InnovationARKK | 82.59 | +1.50% | 66% of the 52-week range |
Levels are a snapshot from the last refresh, not live prices, and are shown for context rather than for trading against. Nothing here is investment advice.